CollectAI
close-currencies
2026/03/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260319 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260319 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260319 | 0 | 62 | 62 | 61 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260319 | 0 | 81.3929 | 82.95 | 81.3929 | 82.95 | 0 | 82.95 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260319 | 0 | 377.3959 | 378.3702 | 377.1101 | 377.3576 | 455030 | 377.3576 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260319 | 0 | 1392 | 1400 | 1392 | 1395 | 0 | 1395 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260319 | 0 | 1.4233 | 1.4286 | 1.4063 | 1.411 | 0 | 1.411 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260319 | 0 | 121.8732 | 121.8732 | 121.1862 | 121.3241 | 0 | 121.3241 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260319 | 0 | 0.3749 | 0.378 | 0.3749 | 0.375 | 0 | 0.375 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260319 | 0 | 2959.064 | 2959.064 | 2946.5081 | 2950 | 0 | 2950 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260319 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260319 | 0 | 1.2631 | 1.2631 | 1.257 | 1.257 | 0 | 1.257 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260319 | 0 | 6.7784 | 6.7784 | 6.7392 | 6.7468 | 0 | 6.7468 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260319 | 0 | 5.2677 | 5.314 | 5.2013 | 5.2206 | 0 | 5.2206 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260319 | 0 | 13.5065 | 13.5124 | 13.442 | 13.442 | 0 | 13.442 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260319 | 0 | 3.0627 | 3.0892 | 3.0481 | 3.0481 | 0 | 3.0481 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260319 | 0 | 1.9802 | 1.9802 | 1.9685 | 1.9708 | 0 | 1.9708 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260319 | 0 | 1.3731 | 1.3748 | 1.3702 | 1.3739 | 0 | 1.3739 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260319 | 0 | 2250 | 2260 | 2250 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260319 | 0 | 0.7929 | 0.7957 | 0.7855 | 0.7882 | 0 | 0.7882 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260319 | 0 | 917.14 | 927.6 | 910.11 | 912.415 | 0 | 912.415 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260319 | 0 | 6.8771 | 6.8792 | 6.8747 | 6.8747 | 0 | 6.8747 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260319 | 0 | 6.8941 | 6.9029 | 6.8907 | 6.9005 | 0 | 6.9005 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260319 | 0 | 3704.24 | 3721.27 | 3698.6101 | 3704.3101 | 0 | 3704.3101 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260319 | 0 | 457.7678 | 457.7678 | 455.6 | 455.6 | 0 | 455.6 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260319 | 0 | 24.1229 | 24.1229 | 23.9841 | 24.0098 | 0 | 24.0098 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260319 | 0 | 96.0815 | 96.6 | 96.0815 | 96.6 | 0 | 96.6 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260319 | 0 | 21.375 | 21.404 | 21.052 | 21.128 | 0 | 21.128 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260319 | 0 | 175.2649 | 177.72 | 174.2287 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260319 | 0 | 6.5248 | 6.5301 | 6.431 | 6.4473 | 0 | 6.4473 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260319 | 0 | 60.1381 | 60.1381 | 58.5 | 59.7 | 0 | 59.7 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260319 | 0 | 132.112 | 132.193 | 130.8625 | 132.1838 | 0 | 132.1838 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260319 | 0 | 52.302 | 52.3287 | 52.1807 | 52.3068 | 0 | 52.3068 | up | up | correct |
| USDETB.FOREX | USDETB | 20260319 | 0 | 156.899 | 156.899 | 155.9864 | 156.55 | 0 | 156.55 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260319 | 0 | 0.8724 | 0.8737 | 0.8668 | 0.8723 | 0 | 0.8723 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260319 | 0 | 2.2075 | 2.2095 | 2.2041 | 2.2095 | 0 | 2.2095 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260319 | 0 | 0.7542 | 0.7549 | 0.7423 | 0.7445 | 0 | 0.7445 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260319 | 0 | 2.7089 | 2.7089 | 2.7089 | 2.7089 | 0 | 2.7089 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260319 | 0 | 10.947 | 10.947 | 10.89 | 10.89 | 0 | 10.89 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260319 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260319 | 0 | 8740.5508 | 8755 | 8689.4385 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260319 | 0 | 7.533 | 7.533 | 7.4786 | 7.4981 | 0 | 7.4981 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260319 | 0 | 7.8379 | 7.8393 | 7.8294 | 7.8337 | 0 | 7.8337 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260319 | 0 | 26.1964 | 26.41 | 26.0436 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260319 | 0 | 131.0037 | 131.0037 | 130.3564 | 130.3788 | 0 | 130.3788 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260319 | 0 | 343.53 | 344.8 | 334.63 | 337.18 | 0 | 337.18 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260319 | 0 | 16980 | 16980 | 16980 | 16980 | 0 | 16980 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260319 | 0 | 3.1206 | 3.1335 | 3.0994 | 3.1084 | 0 | 3.1084 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260319 | 0 | 92.999 | 93.37 | 92.838 | 92.911 | 0 | 92.911 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260319 | 0 | 1291.891 | 1308 | 1284.3909 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260319 | 0 | 124.63 | 124.84 | 124.13 | 124.62 | 0 | 124.62 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260319 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260319 | 0 | 159.8086 | 159.8381 | 157.5235 | 157.9209 | 885021 | 157.9209 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260319 | 0 | 128.55 | 129.45 | 128.35 | 128.55 | 0 | 128.55 | |||
| USDKHR.FOREX | USDKHR | 20260319 | 0 | 3942.3977 | 4005 | 3923.4312 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260319 | 0 | 427 | 427 | 427 | 427 | 0 | 427 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260319 | 0 | 1507.89 | 1509.73 | 1488.33 | 1489.655 | 0 | 1489.655 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260319 | 0 | 0.3061 | 0.3064 | 0.3058 | 0.3062 | 0 | 0.3062 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260319 | 0 | 481.93 | 483.81 | 479.155 | 480.65 | 0 | 480.65 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260319 | 0 | 21373.5469 | 21373.5469 | 21245.9648 | 21325 | 0 | 21325 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260319 | 0 | 90085.9688 | 90085.9688 | 89449.9141 | 89449.9141 | 0 | 89449.9141 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260319 | 0 | 310.2637 | 310.2637 | 308.7964 | 308.8092 | 0 | 308.8092 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260319 | 0 | 181.7762 | 182.2 | 180.7296 | 182.2 | 0 | 182.2 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260319 | 0 | 6.3947 | 6.3947 | 6.36 | 6.36 | 0 | 6.36 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260319 | 0 | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 0 | 9.3353 | |||
| USDMDL.FOREX | USDMDL | 20260319 | 0 | 17.2825 | 17.2825 | 17.2 | 17.2 | 0 | 17.2 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260319 | 0 | 53.3725 | 53.4354 | 53.1504 | 53.3758 | 0 | 53.3758 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260319 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260319 | 0 | 7.9488 | 7.9488 | 7.8978 | 7.9115 | 0 | 7.9115 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260319 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260319 | 0 | 1741.3204 | 1741.3204 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260319 | 0 | 17.8361 | 17.963 | 17.669 | 17.7374 | 0 | 17.7374 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260319 | 0 | 3.918 | 3.94 | 3.918 | 3.9395 | 0 | 3.9395 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260319 | 0 | 16.5955 | 16.81 | 16.5955 | 16.81 | 0 | 16.81 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260319 | 0 | 1351.93 | 1361 | 1351.93 | 1358 | 0 | 1358 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260319 | 0 | 36.5918 | 36.5918 | 36.3844 | 36.53 | 0 | 36.53 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260319 | 0 | 9.6058 | 9.6178 | 9.4426 | 9.4882 | 0 | 9.4882 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260319 | 0 | 147.8225 | 147.8225 | 147.1174 | 147.1174 | 0 | 147.1174 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260319 | 0 | 1.7244 | 1.7283 | 1.6966 | 1.7023 | 0 | 1.7023 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260319 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260319 | 0 | 0.9844 | 0.9844 | 0.9787 | 0.9798 | 0 | 0.9798 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260319 | 0 | 3.4412 | 3.4597 | 3.44 | 3.4542 | 0 | 3.4542 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260319 | 0 | 4.2718 | 4.2718 | 4.2195 | 4.2195 | 0 | 4.2195 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260319 | 0 | 59.639 | 60.306 | 59.564 | 59.8395 | 0 | 59.8395 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260319 | 0 | 279.6975 | 279.6975 | 278.0071 | 279.05 | 0 | 279.05 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260319 | 0 | 3.7276 | 3.7401 | 3.7013 | 3.7268 | 0 | 3.7268 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260319 | 0 | 6390.3027 | 6390.3027 | 6359.7925 | 6359.7925 | 0 | 6359.7925 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260319 | 0 | 3.5281 | 3.6415 | 3.5175 | 3.6415 | 0 | 3.6415 | up | up | correct |
| USDRON.FOREX | USDRON | 20260319 | 0 | 4.4374 | 4.4477 | 4.4119 | 4.4372 | 0 | 4.4372 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260319 | 0 | 102.3068 | 102.527 | 101.296 | 101.937 | 0 | 101.937 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260319 | 0 | 84 | 86.9 | 84 | 86.15 | 0 | 86.15 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260319 | 0 | 1455.7417 | 1455.7417 | 1447.4011 | 1454 | 0 | 1454 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260319 | 0 | 3.754 | 3.7553 | 3.7525 | 3.7544 | 0 | 3.7544 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260319 | 0 | 12.909 | 14.3181 | 12.7457 | 13.5633 | 0 | 13.5633 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260319 | 0 | 9.4179 | 9.4271 | 9.248 | 9.2882 | 0 | 9.2882 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260319 | 0 | 1.2831 | 1.2845 | 1.2748 | 1.2774 | 0 | 1.2774 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260319 | 0 | 22708.6992 | 22708.6992 | 22706.3008 | 22706.3008 | 0 | 22706.3008 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260319 | 0 | 540.2061 | 568 | 535.8769 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260319 | 0 | 8.5946 | 8.5946 | 8.5448 | 8.5545 | 0 | 8.5545 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260319 | 0 | 16.6263 | 16.81 | 16.6263 | 16.81 | 0 | 16.81 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260319 | 0 | 32.77 | 32.93 | 32.36 | 32.47 | 0 | 32.47 | down | down | correct |
| USDTND.FOREX | USDTND | 20260319 | 0 | 2.9469 | 2.9469 | 2.915 | 2.915 | 0 | 2.915 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260319 | 0 | 2.3515 | 2.3627 | 2.3433 | 2.3433 | 0 | 2.3433 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20260319 | 0 | 44.2106 | 44.5368 | 44.0684 | 44.2925 | 0 | 44.2925 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260319 | 0 | 31.998 | 32.057 | 31.809 | 31.848 | 0 | 31.848 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260319 | 0 | 2603.7151 | 2607.4851 | 2589.9851 | 2603.7151 | 0 | 2603.7151 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260319 | 0 | 43.9896 | 43.9896 | 43.7332 | 43.7828 | 0 | 43.7828 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260319 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260319 | 0 | 40.2224 | 40.2224 | 40.0005 | 40.0366 | 0 | 40.0366 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260319 | 0 | 12239.2432 | 12239.2432 | 12160 | 12160 | 0 | 12160 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260319 | 0 | 26249 | 26320 | 26249 | 26290 | 0 | 26290 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260319 | 0 | 571.6276 | 571.66 | 568.9009 | 568.9009 | 0 | 568.9009 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260319 | 0 | 571.6301 | 571.6451 | 565 | 565 | 0 | 565 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260319 | 0 | 103.9194 | 103.9312 | 103.6 | 103.6 | 0 | 103.6 | down | down | correct |
| USDYER.FOREX | USDYER | 20260319 | 0 | 238.25 | 238.25 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260319 | 0 | 16.9688 | 17.0924 | 16.6774 | 16.7487 | 0 | 16.7487 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.